Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.083	4.235	4.083	4.229	101,930	+0.02(+0.53%)
Dec 29, 2011	4.094	4.240	4.094	4.206	32,061	+0.12(+2.88%)
Dec 28, 2011	4.066	4.173	4.055	4.089	96,641	+0.02(+0.55%)
Dec 27, 2011	4.038	4.072	4.027	4.066	34,243	-0.01(-0.14%)
Dec 23, 2011	4.094	4.251	4.072	4.072	53,173	+0.01(+0.14%)
Dec 21, 2011	4.055	4.083	4.042	4.066	119,308	+0.00(+0.00%)
Dec 20, 2011	4.072	4.122	4.038	4.066	143,421	+0.01(+0.28%)
Dec 19, 2011	4.066	4.178	4.055	4.055	58,042	-0.01(-0.14%)
Dec 16, 2011	4.139	4.190	4.016	4.061	56,924	-0.04(-1.09%)
Dec 15, 2011	4.184	4.206	4.100	4.106	14,244	-0.04(-1.08%)
Dec 14, 2011	4.122	4.206	4.066	4.150	31,547	-0.01(-0.13%)
Dec 13, 2011	4.201	4.226	4.094	4.156	41,790	-0.04(-1.07%)
Dec 12, 2011	4.240	4.291	4.178	4.201	119,151	-0.06(-1.32%)
Dec 09, 2011	4.347	4.347	4.167	4.257	43,252	-0.09(-2.06%)
Dec 08, 2011	4.246	4.450	4.246	4.347	42,999	+0.00(+0.00%)
Dec 07, 2011	4.178	4.358	4.167	4.347	37,921	+0.18(+4.41%)
Dec 06, 2011	4.352	4.352	4.163	4.163	21,038	-0.19(-4.47%)
Dec 05, 2011	4.420	4.459	4.352	4.358	36,290	+0.01(+0.26%)
Dec 02, 2011	4.386	4.442	4.347	4.347	9,586	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.