Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 19.23 19.29 19.20 19.29 6,036,420 +0.08(+0.39%)
Feb 25, 2011 19.18 19.22 19.15 19.21 9,987,696 +0.08(+0.43%)
Feb 24, 2011 19.15 19.17 19.11 19.13 5,209,929 -0.00(-0.01%)
Feb 23, 2011 19.14 19.18 19.07 19.13 6,311,401 +0.02(+0.10%)
Feb 22, 2011 19.21 19.23 19.11 19.11 6,850,720 -0.15(-0.76%)
Feb 18, 2011 19.23 19.26 19.22 19.26 2,698,957 +0.07(+0.34%)
Feb 17, 2011 19.19 19.22 19.18 19.19 4,213,291 +0.00(+0.01%)
Feb 16, 2011 19.19 19.21 19.17 19.19 4,201,949 +0.03(+0.16%)
Feb 15, 2011 19.14 19.19 19.14 19.16 3,135,737 -0.02(-0.10%)
Feb 14, 2011 19.16 19.19 19.15 19.18 3,146,510 +0.03(+0.17%)
Feb 11, 2011 19.11 19.14 19.08 19.14 4,991,197 +0.04(+0.22%)
Feb 10, 2011 19.07 19.14 19.07 19.10 4,385,791 +0.02(+0.12%)
Feb 09, 2011 19.20 19.20 19.07 19.08 9,097,391 -0.12(-0.62%)
Feb 08, 2011 19.21 19.23 19.17 19.20 13,387,779 -0.04(-0.20%)
Feb 07, 2011 19.18 19.23 19.15 19.23 10,645,982 +0.06(+0.32%)
Feb 04, 2011 19.11 19.18 19.09 19.17 8,015,787 +0.07(+0.37%)
Feb 03, 2011 19.06 19.10 19.04 19.10 7,187,000 +0.03(+0.17%)
Feb 02, 2011 19.09 19.10 19.07 19.07 4,423,786 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.