Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.23	19.29	19.20	19.29	6,036,420	+0.08(+0.39%)
Feb 25, 2011	19.18	19.22	19.15	19.21	9,987,696	+0.08(+0.43%)
Feb 24, 2011	19.15	19.17	19.11	19.13	5,209,929	-0.00(-0.01%)
Feb 23, 2011	19.14	19.18	19.07	19.13	6,311,401	+0.02(+0.10%)
Feb 22, 2011	19.21	19.23	19.11	19.11	6,850,720	-0.15(-0.76%)
Feb 18, 2011	19.23	19.26	19.22	19.26	2,698,957	+0.07(+0.34%)
Feb 17, 2011	19.19	19.22	19.18	19.19	4,213,291	+0.00(+0.01%)
Feb 16, 2011	19.19	19.21	19.17	19.19	4,201,949	+0.03(+0.16%)
Feb 15, 2011	19.14	19.19	19.14	19.16	3,135,737	-0.02(-0.10%)
Feb 14, 2011	19.16	19.19	19.15	19.18	3,146,510	+0.03(+0.17%)
Feb 11, 2011	19.11	19.14	19.08	19.14	4,991,197	+0.04(+0.22%)
Feb 10, 2011	19.07	19.14	19.07	19.10	4,385,791	+0.02(+0.12%)
Feb 09, 2011	19.20	19.20	19.07	19.08	9,097,391	-0.12(-0.62%)
Feb 08, 2011	19.21	19.23	19.17	19.20	13,387,779	-0.04(-0.20%)
Feb 07, 2011	19.18	19.23	19.15	19.23	10,645,982	+0.06(+0.32%)
Feb 04, 2011	19.11	19.18	19.09	19.17	8,015,787	+0.07(+0.37%)
Feb 03, 2011	19.06	19.10	19.04	19.10	7,187,000	+0.03(+0.17%)
Feb 02, 2011	19.09	19.10	19.07	19.07	4,423,786	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.