Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.811 9.955 9.643 9.955 6,446 +0.15(+1.55%)
Feb 25, 2011 9.955 9.955 9.803 9.803 9,426 -0.13(-1.29%)
Feb 24, 2011 9.763 9.931 9.763 9.931 5,743 +0.07(+0.73%)
Feb 23, 2011 9.635 9.867 9.635 9.859 1,623 +0.07(+0.67%)
Feb 22, 2011 9.627 9.923 9.459 9.794 12,740 -0.10(-0.99%)
Feb 18, 2011 9.635 9.891 9.635 9.891 5,442 +0.06(+0.57%)
Feb 17, 2011 9.939 9.955 9.715 9.835 9,818 +0.02(+0.16%)
Feb 16, 2011 9.859 9.891 9.731 9.819 12,275 +0.05(+0.49%)
Feb 15, 2011 9.947 9.947 9.739 9.771 9,788 -0.11(-1.13%)
Feb 14, 2011 9.811 9.927 9.811 9.883 11,112 +0.14(+1.39%)
Feb 11, 2011 9.752 9.771 9.748 9.748 3,402 -0.11(-1.15%)
Feb 10, 2011 9.763 9.861 9.619 9.861 2,553 +0.01(+0.10%)
Feb 09, 2011 9.827 10.01 9.811 9.851 6,073 +0.01(+0.08%)
Feb 08, 2011 9.859 10.00 9.843 9.843 2,912 -0.10(-0.97%)
Feb 07, 2011 10.00 10.01 9.863 9.939 1,747 +0.02(+0.24%)
Feb 04, 2011 9.907 10.01 9.835 9.915 21,002 +0.06(+0.65%)
Feb 03, 2011 10.13 10.16 9.691 9.851 10,251 -0.24(-2.38%)
Feb 02, 2011 10.15 10.24 9.931 10.09 30,477 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.