Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	80.90	82.10	80.70	80.70	166,079	-0.20(-0.25%)
Mar 30, 2011	81.70	82.20	80.40	80.90	204,382	+0.90(+1.13%)
Mar 29, 2011	79.90	80.40	79.50	80.00	173,885	-0.40(-0.50%)
Mar 28, 2011	80.00	82.00	79.40	80.40	174,187	+1.30(+1.64%)
Mar 25, 2011	80.10	80.70	79.10	79.10	142,800	-0.90(-1.13%)
Mar 24, 2011	81.90	82.60	80.00	80.00	123,351	-1.20(-1.48%)
Mar 23, 2011	81.40	82.40	79.70	81.20	120,873	-0.20(-0.25%)
Mar 22, 2011	82.80	83.40	80.50	81.40	115,776	-1.20(-1.45%)
Mar 21, 2011	82.39	84.60	81.80	82.60	157,206	+4.40(+5.63%)
Mar 18, 2011	80.60	80.60	77.20	78.20	98,269	-0.70(-0.89%)
Mar 17, 2011	79.70	81.40	78.80	78.90	121,988	+0.90(+1.15%)
Mar 16, 2011	78.30	80.20	75.70	78.00	130,121	+0.50(+0.65%)
Mar 15, 2011	77.10	78.50	77.00	77.50	234,374	-0.90(-1.15%)
Mar 14, 2011	79.10	79.90	77.10	78.40	145,693	-2.10(-2.61%)
Mar 11, 2011	79.20	81.30	78.40	80.50	150,546	-0.60(-0.74%)
Mar 10, 2011	82.30	82.50	80.80	81.10	97,256	-2.30(-2.76%)
Mar 09, 2011	83.60	84.80	80.90	83.40	175,161	-0.90(-1.07%)
Mar 08, 2011	85.40	86.40	83.80	84.30	176,162	-3.40(-3.88%)
Mar 07, 2011	92.20	92.20	83.80	87.70	489,557	-7.30(-7.68%)
Mar 04, 2011	95.20	95.20	93.52	95.00	64,774	+1.00(+1.06%)
Mar 03, 2011	96.00	96.00	93.00	94.00	85,117	-1.40(-1.47%)
Mar 02, 2011	96.40	96.40	93.90	95.40	79,757	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.