Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.82	34.91	34.43	34.74	3,917,584	-0.20(-0.56%)
Mar 30, 2011	34.94	35.01	34.36	34.94	4,090,941	+0.60(+1.75%)
Mar 29, 2011	34.17	34.33	33.88	34.33	2,685,230	+0.29(+0.85%)
Mar 28, 2011	34.03	34.35	33.94	34.04	3,716,945	-0.04(-0.12%)
Mar 25, 2011	34.37	34.42	33.89	34.09	2,986,731	-0.28(-0.82%)
Mar 24, 2011	34.62	34.66	34.02	34.37	3,140,896	-0.06(-0.17%)
Mar 23, 2011	33.28	34.67	33.28	34.43	5,900,098	+0.91(+2.72%)
Mar 22, 2011	33.30	33.64	33.27	33.52	3,751,969	+0.11(+0.33%)
Mar 21, 2011	32.79	33.41	32.79	33.40	5,301,820	+0.48(+1.46%)
Mar 18, 2011	33.34	33.55	32.74	32.93	6,295,238	-0.16(-0.49%)
Mar 17, 2011	32.77	33.27	32.68	33.09	6,323,118	+0.79(+2.46%)
Mar 16, 2011	32.85	33.11	32.21	32.29	6,095,086	-0.65(-1.96%)
Mar 15, 2011	32.99	33.40	32.67	32.94	7,035,478	-0.63(-1.87%)
Mar 14, 2011	33.88	34.19	33.30	33.56	6,192,519	-0.49(-1.43%)
Mar 11, 2011	34.06	34.28	33.70	34.05	4,859,408	-0.04(-0.12%)
Mar 10, 2011	34.22	34.58	34.07	34.09	6,784,470	-0.45(-1.31%)
Mar 09, 2011	34.96	35.05	34.29	34.55	5,748,285	-0.42(-1.20%)
Mar 08, 2011	35.12	35.19	34.75	34.97	3,511,550	+0.12(+0.34%)
Mar 07, 2011	35.15	35.60	34.75	34.85	5,678,018	-0.11(-0.31%)
Mar 04, 2011	35.36	35.59	34.63	34.95	3,287,553	-0.38(-1.08%)
Mar 03, 2011	35.19	35.73	35.09	35.34	4,097,894	+0.47(+1.35%)
Mar 02, 2011	34.99	35.42	34.85	34.87	3,840,308	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.