Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.31	24.31	24.25	24.27	156,011	-0.04(-0.16%)
Mar 30, 2011	24.30	24.31	24.28	24.31	73,125	+0.01(+0.03%)
Mar 29, 2011	24.30	24.31	24.26	24.30	86,697	+0.00(+0.00%)
Mar 28, 2011	24.30	24.30	24.26	24.30	106,981	+0.02(+0.07%)
Mar 25, 2011	24.33	24.34	24.26	24.29	69,570	+0.01(+0.03%)
Mar 24, 2011	24.30	24.34	24.26	24.28	123,055	-0.06(-0.23%)
Mar 23, 2011	24.32	24.35	24.30	24.34	89,867	-0.02(-0.10%)
Mar 22, 2011	24.34	24.36	24.30	24.36	110,303	+0.01(+0.03%)
Mar 21, 2011	24.34	24.36	24.33	24.35	78,779	-0.01(-0.03%)
Mar 18, 2011	24.34	24.37	24.26	24.36	74,638	+0.10(+0.40%)
Mar 17, 2011	24.35	24.35	24.26	24.26	565,530	-0.09(-0.36%)
Mar 16, 2011	24.34	24.38	24.31	24.35	86,278	+0.03(+0.13%)
Mar 15, 2011	24.33	24.34	24.27	24.32	75,390	-0.02(-0.10%)
Mar 14, 2011	24.36	24.36	24.31	24.34	88,646	+0.04(+0.16%)
Mar 11, 2011	24.35	24.36	24.30	24.30	216,966	-0.03(-0.12%)
Mar 10, 2011	24.34	24.34	24.30	24.34	53,989	+0.04(+0.16%)
Mar 09, 2011	24.35	24.35	24.30	24.30	88,591	-0.03(-0.13%)
Mar 08, 2011	24.33	24.33	24.26	24.33	56,225	+0.03(+0.13%)
Mar 07, 2011	24.26	24.33	24.26	24.30	74,564	+0.02(+0.07%)
Mar 04, 2011	24.30	24.33	24.26	24.28	227,865	+0.05(+0.20%)
Mar 03, 2011	24.28	24.30	24.23	24.23	149,581	-0.07(-0.30%)
Mar 02, 2011	24.30	24.33	24.29	24.30	114,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.