Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.730 3.790 3.700 3.730 189,399 +0.01(+0.27%)
Apr 28, 2011 3.840 3.860 3.690 3.720 441,773 -0.14(-3.63%)
Apr 27, 2011 4.050 4.060 3.770 3.860 469,432 -0.23(-5.62%)
Apr 26, 2011 3.990 4.120 3.936 4.090 522,359 +0.13(+3.28%)
Apr 25, 2011 3.830 3.970 3.760 3.960 242,555 +0.10(+2.59%)
Apr 21, 2011 3.850 3.870 3.750 3.860 114,615 +0.06(+1.58%)
Apr 20, 2011 3.850 3.850 3.700 3.800 171,446 +0.00(+0.00%)
Apr 19, 2011 3.800 3.810 3.690 3.800 111,006 +0.00(+0.00%)
Apr 18, 2011 3.750 3.810 3.690 3.800 201,802 +0.03(+0.80%)
Apr 15, 2011 3.840 3.870 3.770 3.770 311,948 -0.08(-2.08%)
Apr 14, 2011 3.670 3.860 3.590 3.850 352,744 +0.16(+4.34%)
Apr 13, 2011 3.540 3.710 3.540 3.690 255,315 +0.20(+5.73%)
Apr 12, 2011 3.610 3.610 3.450 3.490 249,788 -0.10(-2.79%)
Apr 11, 2011 3.660 3.670 3.580 3.590 208,276 -0.08(-2.18%)
Apr 08, 2011 3.680 3.750 3.660 3.670 204,742 +0.02(+0.55%)
Apr 07, 2011 3.700 3.810 3.650 3.650 251,872 -0.04(-1.08%)
Apr 06, 2011 3.700 3.710 3.660 3.690 143,318 +0.00(+0.00%)
Apr 05, 2011 3.700 3.720 3.650 3.690 129,621 -0.01(-0.27%)
Apr 04, 2011 3.725 3.770 3.690 3.700 149,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.