Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 27.44 27.72 27.38 27.72 296,942 +0.31(+1.14%)
Apr 28, 2011 27.33 27.44 27.18 27.41 295,639 +0.00(+0.00%)
Apr 27, 2011 27.33 27.46 27.00 27.41 184,755 +0.16(+0.60%)
Apr 26, 2011 27.10 27.30 26.93 27.24 250,045 +0.13(+0.50%)
Apr 25, 2011 27.19 27.20 26.91 27.11 170,630 -0.06(-0.22%)
Apr 21, 2011 27.07 27.22 26.98 27.17 193,469 +0.21(+0.79%)
Apr 20, 2011 26.86 27.01 26.72 26.96 281,272 +0.67(+2.55%)
Apr 19, 2011 26.09 26.31 26.02 26.28 363,017 +0.23(+0.89%)
Apr 18, 2011 26.18 26.20 25.73 26.05 455,264 -0.47(-1.77%)
Apr 15, 2011 26.29 26.58 26.28 26.52 451,416 +0.10(+0.39%)
Apr 14, 2011 26.22 26.49 26.06 26.42 143,566 +0.12(+0.46%)
Apr 13, 2011 26.45 26.53 26.16 26.30 988,348 -0.01(-0.02%)
Apr 12, 2011 26.80 26.86 26.11 26.30 481,798 -0.77(-2.84%)
Apr 11, 2011 27.58 27.58 26.94 27.07 277,758 -0.35(-1.29%)
Apr 08, 2011 27.63 27.63 27.30 27.43 222,670 +0.13(+0.47%)
Apr 07, 2011 27.20 27.37 27.06 27.30 575,081 -0.02(-0.09%)
Apr 06, 2011 27.61 27.61 27.19 27.32 452,353 -0.13(-0.47%)
Apr 05, 2011 27.43 27.58 27.29 27.45 552,985 +0.02(+0.09%)
Apr 04, 2011 27.53 27.53 27.32 27.43 420,001 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.