Global Energy Ishares ETF (NY: IXC )

24.24 USD -0.18 (-0.74%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 44.96 45.42 44.85 45.41 181,255 +0.51(+1.14%)
Apr 28, 2011 44.77 44.95 44.53 44.90 180,460 +0.00(+0.00%)
Apr 27, 2011 44.78 44.99 44.24 44.90 112,776 +0.27(+0.60%)
Apr 26, 2011 44.40 44.72 44.12 44.63 152,629 +0.22(+0.50%)
Apr 25, 2011 44.55 44.56 44.08 44.41 104,154 -0.10(-0.22%)
Apr 21, 2011 44.34 44.60 44.20 44.51 118,095 +0.35(+0.79%)
Apr 20, 2011 44.01 44.25 43.78 44.16 171,690 +1.10(+2.55%)
Apr 19, 2011 42.74 43.10 42.62 43.06 221,588 +0.38(+0.89%)
Apr 18, 2011 42.89 42.92 42.16 42.68 277,896 -0.77(-1.77%)
Apr 15, 2011 43.07 43.55 43.06 43.45 275,547 +0.17(+0.39%)
Apr 14, 2011 42.95 43.40 42.70 43.28 87,634 +0.20(+0.46%)
Apr 13, 2011 43.34 43.47 42.85 43.08 603,293 -0.01(-0.02%)
Apr 12, 2011 43.90 44.00 42.78 43.09 294,092 -1.26(-2.84%)
Apr 11, 2011 45.18 45.18 44.14 44.35 169,545 -0.58(-1.29%)
Apr 08, 2011 45.26 45.26 44.72 44.93 135,919 +0.21(+0.47%)
Apr 07, 2011 44.56 44.84 44.33 44.72 351,033 -0.04(-0.09%)
Apr 06, 2011 45.24 45.24 44.55 44.76 276,119 -0.21(-0.47%)
Apr 05, 2011 44.94 45.19 44.70 44.97 337,545 +0.04(+0.09%)
Apr 04, 2011 45.10 45.10 44.75 44.93 256,371 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.