SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.24 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 23.94 23.97 23.91 23.93 121,462 -0.02(-0.10%)
Apr 28, 2011 23.90 23.96 23.90 23.95 85,386 +0.02(+0.07%)
Apr 27, 2011 23.92 23.94 23.90 23.94 67,679 -0.01(-0.03%)
Apr 26, 2011 23.91 23.94 23.90 23.94 113,551 +0.00(+0.00%)
Apr 25, 2011 23.93 23.94 23.88 23.94 156,438 +0.03(+0.13%)
Apr 21, 2011 23.90 23.94 23.86 23.91 63,928 +0.01(+0.03%)
Apr 20, 2011 23.90 23.90 23.87 23.90 52,500 +0.01(+0.03%)
Apr 19, 2011 23.88 23.90 23.86 23.90 80,806 +0.04(+0.16%)
Apr 18, 2011 23.83 23.90 23.83 23.86 80,915 +0.05(+0.20%)
Apr 15, 2011 23.81 23.88 23.81 23.81 100,916 -0.02(-0.10%)
Apr 14, 2011 23.85 23.85 23.81 23.83 89,726 -0.02(-0.07%)
Apr 13, 2011 23.79 23.85 23.79 23.85 91,115 +0.02(+0.07%)
Apr 12, 2011 23.82 23.83 23.78 23.83 94,579 +0.04(+0.18%)
Apr 11, 2011 23.83 23.83 23.77 23.79 119,296 -0.04(-0.15%)
Apr 08, 2011 23.79 23.83 23.77 23.83 44,214 +0.02(+0.07%)
Apr 07, 2011 23.80 23.82 23.76 23.81 55,286 +0.03(+0.13%)
Apr 06, 2011 23.78 23.81 23.75 23.78 99,676 -0.04(-0.16%)
Apr 05, 2011 23.79 23.83 23.79 23.82 75,561 -0.01(-0.03%)
Apr 04, 2011 23.80 23.83 23.80 23.83 157,851 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.