Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.840 3.880 3.750 3.770 151,621 -0.07(-1.82%)
May 23, 2011 3.920 3.940 3.820 3.840 160,167 -0.09(-2.29%)
May 20, 2011 3.940 3.990 3.930 3.930 154,252 -0.02(-0.51%)
May 19, 2011 4.000 4.030 3.930 3.950 257,409 -0.03(-0.75%)
May 18, 2011 3.930 4.000 3.920 3.980 112,226 +0.04(+1.02%)
May 17, 2011 3.920 4.050 3.920 3.940 213,928 +0.01(+0.25%)
May 16, 2011 3.950 4.050 3.900 3.930 250,994 -0.05(-1.26%)
May 13, 2011 4.080 4.122 3.920 3.980 530,505 -0.04(-1.00%)
May 12, 2011 3.940 4.080 3.910 4.020 463,059 +0.06(+1.52%)
May 11, 2011 3.710 3.980 3.700 3.960 683,899 +0.26(+7.03%)
May 10, 2011 3.640 3.700 3.630 3.700 101,968 +0.08(+2.21%)
May 09, 2011 3.640 3.690 3.610 3.620 88,634 -0.01(-0.28%)
May 06, 2011 3.650 3.700 3.610 3.630 93,771 +0.03(+0.83%)
May 05, 2011 3.630 3.670 3.600 3.600 250,337 -0.05(-1.37%)
May 04, 2011 3.720 3.720 3.610 3.650 214,411 -0.03(-0.82%)
May 03, 2011 3.610 3.690 3.600 3.680 211,421 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.