Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.16	15.30	15.12	15.22	2,695,280	+0.13(+0.86%)
May 23, 2011	15.16	15.17	14.97	15.09	3,750,325	-0.33(-2.12%)
May 20, 2011	15.67	15.70	15.30	15.42	2,381,740	-0.31(-1.99%)
May 19, 2011	15.70	15.97	15.59	15.73	5,044,255	+0.15(+0.97%)
May 18, 2011	15.23	15.73	15.20	15.58	3,331,204	+0.38(+2.52%)
May 17, 2011	15.05	15.26	14.96	15.20	2,874,221	+0.15(+0.99%)
May 16, 2011	15.26	15.40	15.00	15.05	3,964,868	-0.38(-2.43%)
May 13, 2011	15.45	15.58	15.39	15.43	3,371,802	+0.00(+0.03%)
May 12, 2011	15.07	15.46	14.94	15.42	3,706,126	+0.27(+1.76%)
May 11, 2011	15.39	15.46	14.95	15.15	3,980,086	-0.23(-1.50%)
May 10, 2011	15.08	15.46	15.03	15.39	3,854,129	+0.32(+2.14%)
May 09, 2011	14.84	15.27	14.83	15.06	5,357,617	+0.19(+1.30%)
May 06, 2011	14.77	15.08	14.72	14.87	3,330,024	+0.21(+1.41%)
May 05, 2011	14.16	14.86	14.06	14.66	7,303,860	+0.41(+2.89%)
May 04, 2011	14.58	14.65	14.16	14.25	4,886,393	-0.32(-2.17%)
May 03, 2011	14.83	14.94	14.32	14.57	5,826,317	-0.26(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.