Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.365	6.385	6.355	6.369	19,300	+0.01(+0.14%)
May 23, 2011	6.370	6.380	6.360	6.360	18,933	-0.04(-0.62%)
May 20, 2011	6.447	6.493	6.370	6.399	56,488	-0.07(-1.05%)
May 19, 2011	6.473	6.498	6.432	6.467	27,164	-0.03(-0.47%)
May 18, 2011	6.452	6.498	6.452	6.498	33,511	+0.05(+0.79%)
May 17, 2011	6.462	6.483	6.391	6.447	32,175	-0.02(-0.32%)
May 16, 2011	6.508	6.534	6.467	6.467	46,334	-0.04(-0.63%)
May 13, 2011	6.488	6.524	6.478	6.508	114,300	+0.00(+0.00%)
May 12, 2011	6.467	6.508	6.432	6.508	58,172	+0.03(+0.40%)
May 11, 2011	6.462	6.483	6.406	6.483	81,861	+0.02(+0.24%)
May 10, 2011	6.442	6.478	6.442	6.467	17,308	+0.02(+0.32%)
May 09, 2011	6.406	6.457	6.406	6.447	47,924	+0.01(+0.13%)
May 06, 2011	6.437	6.488	6.432	6.439	36,731	+0.04(+0.59%)
May 05, 2011	6.416	6.467	6.396	6.401	31,796	-0.03(-0.48%)
May 04, 2011	6.447	6.467	6.406	6.432	22,276	-0.03(-0.48%)
May 03, 2011	6.437	6.483	6.432	6.462	25,411	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.