Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.15	33.93	32.80	33.29	524,398	+0.46(+1.41%)
May 23, 2011	33.15	33.32	32.61	32.83	969,354	-1.39(-4.05%)
May 20, 2011	34.41	34.64	33.67	34.22	815,445	-0.18(-0.53%)
May 19, 2011	34.09	34.48	33.62	34.40	1,144,477	+0.63(+1.85%)
May 18, 2011	32.82	33.83	32.78	33.77	2,069,691	+1.17(+3.58%)
May 17, 2011	33.33	33.63	32.33	32.61	1,704,044	-1.10(-3.26%)
May 16, 2011	33.44	34.64	33.39	33.70	1,070,189	-0.23(-0.68%)
May 13, 2011	33.87	34.31	33.36	33.94	1,015,607	-0.04(-0.11%)
May 12, 2011	32.62	34.15	32.17	33.97	1,691,611	+1.22(+3.74%)
May 11, 2011	34.64	34.66	32.69	32.75	1,215,383	-2.10(-6.03%)
May 10, 2011	34.94	35.38	34.45	34.85	1,059,879	+0.04(+0.11%)
May 09, 2011	34.18	34.91	34.14	34.81	950,116	+0.68(+2.00%)
May 06, 2011	34.44	35.28	33.72	34.13	1,127,466	+0.00(+0.00%)
May 05, 2011	33.57	34.31	33.07	34.13	1,823,464	+0.14(+0.43%)
May 04, 2011	35.01	35.01	33.49	33.98	1,038,842	-1.14(-3.24%)
May 03, 2011	36.06	36.06	34.65	35.12	938,493	-1.25(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.