Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.43	25.82	25.43	25.77	249,750	+0.44(+1.73%)
Jun 29, 2011	25.16	25.45	25.04	25.34	200,385	+0.41(+1.63%)
Jun 28, 2011	24.61	24.99	24.56	24.93	299,152	+0.52(+2.12%)
Jun 27, 2011	24.13	24.56	24.12	24.41	150,658	+0.20(+0.82%)
Jun 24, 2011	24.66	24.66	24.14	24.21	1,093,136	-0.43(-1.75%)
Jun 23, 2011	24.52	24.65	24.06	24.64	929,894	-0.28(-1.11%)
Jun 22, 2011	25.14	25.29	24.92	24.92	108,980	-0.18(-0.71%)
Jun 21, 2011	24.88	25.22	24.80	25.10	96,039	+0.50(+2.04%)
Jun 20, 2011	24.54	24.67	24.53	24.60	179,981	+0.03(+0.12%)
Jun 17, 2011	24.81	24.81	24.45	24.57	117,348	+0.03(+0.12%)
Jun 16, 2011	24.51	24.72	24.30	24.54	1,085,898	-0.01(-0.05%)
Jun 15, 2011	24.90	25.09	24.46	24.55	374,248	-0.70(-2.78%)
Jun 14, 2011	25.11	25.37	25.09	25.25	413,432	+0.51(+2.05%)
Jun 13, 2011	25.06	25.16	24.54	24.75	468,376	-0.21(-0.86%)
Jun 10, 2011	25.40	25.40	24.94	24.96	195,239	-0.56(-2.20%)
Jun 09, 2011	25.35	25.67	25.31	25.52	124,827	+0.32(+1.28%)
Jun 08, 2011	25.20	25.47	25.16	25.20	208,082	+0.01(+0.05%)
Jun 07, 2011	25.41	25.52	25.19	25.19	173,919	+0.01(+0.05%)
Jun 06, 2011	25.80	25.80	25.12	25.17	337,446	-0.49(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.