Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	59.60	60.19	59.52	60.13	157,495	+0.95(+1.61%)
Jun 29, 2011	58.96	59.26	58.63	59.18	170,829	+0.07(+0.12%)
Jun 28, 2011	58.33	59.11	58.27	59.11	71,180	+0.49(+0.84%)
Jun 27, 2011	58.03	58.76	58.03	58.62	64,817	+0.98(+1.70%)
Jun 24, 2011	58.05	58.16	57.51	57.64	192,494	+0.53(+0.92%)
Jun 23, 2011	56.21	57.13	55.85	57.11	103,362	+0.32(+0.57%)
Jun 22, 2011	57.04	57.37	56.76	56.79	92,693	-0.71(-1.24%)
Jun 21, 2011	56.66	57.57	56.64	57.51	79,436	+1.22(+2.17%)
Jun 20, 2011	56.18	56.34	56.17	56.28	84,432	-0.16(-0.29%)
Jun 17, 2011	56.67	56.68	56.25	56.45	329,479	-0.16(-0.28%)
Jun 16, 2011	56.36	57.11	56.14	56.61	119,309	-0.41(-0.72%)
Jun 15, 2011	57.52	57.62	56.73	57.02	153,108	-1.04(-1.79%)
Jun 14, 2011	57.79	58.42	57.79	58.05	119,476	+0.85(+1.48%)
Jun 13, 2011	57.62	57.78	56.97	57.21	81,996	-0.01(-0.01%)
Jun 10, 2011	57.84	57.90	57.06	57.21	127,524	-1.27(-2.18%)
Jun 09, 2011	58.24	58.62	57.92	58.49	63,546	+0.08(+0.13%)
Jun 08, 2011	58.84	58.95	58.34	58.41	78,479	-0.46(-0.78%)
Jun 07, 2011	59.58	59.64	58.83	58.87	791,900	-0.12(-0.21%)
Jun 06, 2011	59.66	59.75	58.99	58.99	106,599	-0.73(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.