DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.25 25.00 23.88 25.00 11,600 +1.34(+5.66%)
Jun 29, 2011 23.64 23.66 23.64 23.66 200 +0.02(+0.08%)
Jun 28, 2011 24.47 24.47 23.64 23.64 2,149 -0.81(-3.31%)
Jun 27, 2011 24.45 24.62 24.43 24.45 2,800 +0.69(+2.90%)
Jun 23, 2011 24.32 23.76 23.76 23.76 2,400 -0.07(-0.29%)
Jun 22, 2011 23.33 23.83 23.33 23.83 9,200 +0.64(+2.76%)
Jun 21, 2011 23.18 23.19 23.18 23.19 2,000 -0.29(-1.24%)
Jun 20, 2011 23.57 23.57 23.48 23.48 280 +0.00(+0.00%)
Jun 17, 2011 23.33 23.48 23.33 23.48 900 +0.18(+0.77%)
Jun 16, 2011 23.39 23.42 23.30 23.30 3,200 +0.10(+0.43%)
Jun 14, 2011 23.20 23.20 23.20 23.20 0 +0.52(+2.29%)
Jun 10, 2011 22.61 22.68 22.68 22.68 5,400 +0.43(+1.93%)
Jun 09, 2011 22.31 22.43 22.02 22.25 1,200 -0.97(-4.18%)
Jun 06, 2011 22.97 23.22 23.22 23.22 500 +0.66(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.