Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.85	14.97	14.85	14.95	517,546	+0.17(+1.15%)
Jun 29, 2011	14.73	14.90	14.70	14.78	429,298	+0.14(+0.94%)
Jun 28, 2011	14.47	14.65	14.46	14.65	401,460	+0.19(+1.28%)
Jun 27, 2011	14.37	14.52	14.31	14.46	333,882	+0.12(+0.85%)
Jun 24, 2011	14.42	14.50	14.21	14.34	809,908	-0.03(-0.19%)
Jun 23, 2011	14.25	14.42	14.11	14.37	577,136	-0.07(-0.46%)
Jun 22, 2011	14.41	14.60	14.36	14.43	386,184	-0.04(-0.25%)
Jun 21, 2011	14.44	14.50	14.31	14.47	635,563	+0.17(+1.19%)
Jun 20, 2011	14.27	14.33	14.23	14.30	248,311	+0.17(+1.20%)
Jun 17, 2011	14.18	14.29	14.05	14.13	509,441	+0.07(+0.53%)
Jun 16, 2011	14.05	14.20	13.91	14.05	382,444	+0.08(+0.56%)
Jun 15, 2011	13.94	14.09	13.90	13.98	383,719	-0.14(-0.98%)
Jun 14, 2011	14.03	14.19	13.95	14.11	324,385	+0.28(+2.05%)
Jun 13, 2011	13.92	13.96	13.75	13.83	380,586	-0.05(-0.37%)
Jun 10, 2011	13.89	14.01	13.84	13.88	480,373	-0.13(-0.90%)
Jun 09, 2011	14.02	14.14	13.92	14.01	473,234	+0.02(+0.11%)
Jun 08, 2011	13.96	14.18	13.92	13.99	607,093	+0.03(+0.23%)
Jun 07, 2011	13.99	14.07	13.90	13.96	432,774	+0.10(+0.71%)
Jun 06, 2011	13.91	14.02	13.81	13.86	389,114	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.