Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.87	32.21	31.82	32.03	159,764	+0.19(+0.58%)
Jun 29, 2011	32.26	32.26	31.81	31.85	222,563	-0.33(-1.02%)
Jun 28, 2011	31.87	32.25	31.75	32.17	134,374	+0.30(+0.94%)
Jun 27, 2011	31.39	32.01	31.30	31.87	171,571	+0.54(+1.72%)
Jun 24, 2011	32.03	32.07	31.12	31.33	304,723	-0.68(-2.14%)
Jun 23, 2011	31.96	32.29	31.63	32.02	173,733	-0.29(-0.90%)
Jun 22, 2011	32.15	32.53	32.08	32.31	190,452	-0.06(-0.18%)
Jun 21, 2011	32.46	32.56	32.13	32.37	211,029	+0.12(+0.36%)
Jun 20, 2011	32.21	32.32	32.15	32.25	135,439	+0.74(+2.36%)
Jun 17, 2011	31.64	31.97	31.38	31.51	249,877	+0.02(+0.06%)
Jun 16, 2011	31.05	31.84	30.93	31.49	194,125	+0.51(+1.65%)
Jun 15, 2011	31.00	31.50	30.81	30.98	159,047	-0.50(-1.59%)
Jun 14, 2011	31.06	31.54	31.06	31.48	152,838	+0.64(+2.06%)
Jun 13, 2011	31.05	31.17	30.77	30.84	152,509	-0.18(-0.59%)
Jun 10, 2011	31.38	31.44	30.57	31.03	269,338	-0.55(-1.74%)
Jun 09, 2011	31.70	32.02	31.53	31.58	180,106	-0.08(-0.24%)
Jun 08, 2011	31.52	31.96	31.41	31.65	134,661	-0.02(-0.06%)
Jun 07, 2011	31.37	32.13	31.21	31.67	191,289	+0.41(+1.33%)
Jun 06, 2011	31.36	31.38	31.05	31.26	173,188	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.