Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.25	29.33	27.97	28.93	565,771	+0.46(+1.63%)
Jul 28, 2011	30.80	30.80	27.94	28.47	575,677	-2.36(-7.67%)
Jul 27, 2011	31.14	31.18	30.51	30.83	209,866	-0.41(-1.33%)
Jul 26, 2011	31.67	31.76	31.11	31.25	104,955	-0.39(-1.22%)
Jul 25, 2011	31.92	31.95	31.61	31.64	52,054	-0.66(-2.03%)
Jul 22, 2011	32.00	32.32	32.00	32.29	65,711	-0.08(-0.24%)
Jul 21, 2011	32.04	32.47	31.93	32.37	90,618	+0.42(+1.30%)
Jul 20, 2011	32.32	32.32	31.69	31.95	185,076	-0.27(-0.84%)
Jul 19, 2011	31.83	32.24	31.83	32.22	76,292	+0.54(+1.71%)
Jul 18, 2011	31.89	31.89	31.39	31.68	84,949	-0.28(-0.88%)
Jul 15, 2011	32.25	32.46	31.73	31.96	132,596	-0.22(-0.69%)
Jul 14, 2011	32.49	32.68	32.01	32.19	120,471	-0.16(-0.51%)
Jul 13, 2011	32.25	32.81	32.16	32.35	98,317	+0.34(+1.06%)
Jul 12, 2011	31.94	32.29	31.83	32.01	149,880	-0.03(-0.09%)
Jul 11, 2011	32.45	32.78	31.92	32.04	216,377	-0.77(-2.35%)
Jul 08, 2011	32.70	32.96	32.49	32.81	150,444	-0.28(-0.85%)
Jul 07, 2011	33.10	33.32	32.81	33.09	113,353	+0.28(+0.85%)
Jul 06, 2011	32.60	33.01	32.60	32.81	132,558	+0.10(+0.29%)
Jul 05, 2011	32.64	32.81	32.58	32.72	100,070	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.