Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.767	2.782	2.690	2.767	591,643	-0.01(-0.44%)
Jul 28, 2011	2.804	2.808	2.751	2.779	409,484	-0.02(-0.87%)
Jul 27, 2011	2.869	2.869	2.763	2.804	482,016	-0.06(-1.99%)
Jul 26, 2011	2.861	2.881	2.848	2.861	285,681	-0.02(-0.70%)
Jul 25, 2011	2.901	2.905	2.873	2.881	172,919	-0.02(-0.84%)
Jul 22, 2011	2.905	2.913	2.905	2.905	135,889	+0.00(+0.00%)
Jul 21, 2011	2.901	2.913	2.897	2.905	194,243	+0.02(+0.70%)
Jul 20, 2011	2.881	2.893	2.877	2.885	241,494	+0.00(+0.00%)
Jul 19, 2011	2.905	2.909	2.885	2.885	239,186	-0.02(-0.56%)
Jul 18, 2011	2.897	2.901	2.873	2.901	132,636	+0.01(+0.28%)
Jul 15, 2011	2.901	2.901	2.873	2.893	108,169	+0.00(+0.00%)
Jul 14, 2011	2.918	2.918	2.889	2.893	113,681	-0.01(-0.42%)
Jul 13, 2011	2.905	2.905	2.889	2.905	187,577	+0.04(+1.27%)
Jul 12, 2011	2.926	2.926	2.869	2.869	516,081	-0.06(-1.94%)
Jul 11, 2011	2.934	2.934	2.901	2.926	142,731	+0.00(+0.00%)
Jul 08, 2011	2.930	2.934	2.913	2.926	176,970	-0.02(-0.69%)
Jul 07, 2011	2.950	2.950	2.913	2.946	277,941	+0.02(+0.75%)
Jul 06, 2011	2.944	2.944	2.916	2.924	174,814	-0.00(-0.14%)
Jul 05, 2011	2.952	2.952	2.924	2.928	84,807	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.