Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 53.33 53.62 53.22 53.48 4,398,495 +0.69(+1.31%)
Aug 30, 2011 52.75 52.93 52.53 52.79 2,740,525 -0.07(-0.13%)
Aug 29, 2011 52.45 52.89 52.38 52.86 3,564,662 +0.66(+1.27%)
Aug 26, 2011 51.72 52.34 51.27 52.20 3,105,947 +0.48(+0.92%)
Aug 25, 2011 52.39 52.58 51.72 51.72 1,945,086 -0.48(-0.91%)
Aug 24, 2011 52.13 52.28 51.80 52.20 2,630,359 -0.21(-0.39%)
Aug 23, 2011 51.83 52.43 51.56 52.40 2,033,856 +0.45(+0.88%)
Aug 22, 2011 52.60 52.63 51.95 51.95 2,051,738 -0.25(-0.48%)
Aug 19, 2011 52.05 52.63 51.96 52.20 2,857,741 -0.26(-0.50%)
Aug 18, 2011 52.39 52.56 51.84 52.46 2,775,792 -0.54(-1.01%)
Aug 17, 2011 52.67 53.08 52.65 53.00 1,924,007 +0.57(+1.08%)
Aug 16, 2011 52.75 52.76 52.39 52.43 2,425,179 -0.33(-0.63%)
Aug 15, 2011 52.36 52.89 52.24 52.76 3,029,571 +0.80(+1.54%)
Aug 12, 2011 52.34 52.40 51.66 51.96 3,994,407 -0.15(-0.29%)
Aug 11, 2011 50.94 52.29 50.83 52.12 4,140,859 +0.88(+1.72%)
Aug 10, 2011 51.67 51.85 51.07 51.23 5,741,318 -0.73(-1.41%)
Aug 09, 2011 52.93 52.01 50.57 51.96 9,354,957 +1.35(+2.67%)
Aug 08, 2011 51.03 51.69 50.12 50.61 11,016,641 -2.25(-4.25%)
Aug 05, 2011 53.36 53.66 51.45 52.86 9,614,776 -0.07(-0.13%)
Aug 04, 2011 54.36 54.38 52.82 52.93 5,114,120 -1.65(-3.03%)
Aug 03, 2011 54.80 54.85 54.28 54.58 4,377,812 -0.12(-0.23%)
Aug 02, 2011 55.26 55.29 54.71 54.71 2,286,667 -0.70(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.