Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	38.69	39.57	38.21	38.59	112,212	+0.11(+0.28%)
Aug 30, 2011	38.92	39.55	38.27	38.49	116,942	-0.58(-1.47%)
Aug 29, 2011	37.42	39.09	37.03	39.06	102,204	+2.01(+5.44%)
Aug 26, 2011	36.28	37.31	36.00	37.05	83,612	+0.47(+1.28%)
Aug 25, 2011	37.14	37.19	36.30	36.58	168,262	-0.44(-1.18%)
Aug 24, 2011	37.30	37.71	36.44	37.02	157,229	-0.35(-0.92%)
Aug 23, 2011	35.71	37.42	35.18	37.36	179,544	+1.66(+4.65%)
Aug 22, 2011	36.42	36.79	35.50	35.70	336,698	-0.27(-0.75%)
Aug 19, 2011	35.33	36.84	35.05	35.97	285,740	+0.06(+0.16%)
Aug 18, 2011	36.10	36.10	35.41	35.91	368,404	-0.98(-2.65%)
Aug 17, 2011	36.52	36.93	36.21	36.89	137,296	+0.38(+1.04%)
Aug 16, 2011	36.66	37.55	36.16	36.51	302,461	-0.58(-1.55%)
Aug 15, 2011	36.78	37.80	36.41	37.09	192,836	+0.40(+1.10%)
Aug 12, 2011	36.42	37.63	35.96	36.69	239,119	+0.39(+1.09%)
Aug 11, 2011	35.93	36.64	35.54	36.29	290,146	+0.53(+1.49%)
Aug 10, 2011	36.32	37.24	34.99	35.76	680,347	-1.52(-4.08%)
Aug 09, 2011	35.31	37.42	34.08	37.28	423,478	+3.16(+9.28%)
Aug 08, 2011	34.49	35.27	33.81	34.11	427,498	-1.23(-3.49%)
Aug 05, 2011	34.25	35.78	33.36	35.35	395,900	+1.39(+4.09%)
Aug 04, 2011	33.91	34.73	33.37	33.96	469,130	-0.23(-0.67%)
Aug 03, 2011	33.37	34.25	33.14	34.19	231,021	+0.78(+2.34%)
Aug 02, 2011	34.21	35.10	33.29	33.41	364,881	-1.22(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.