Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.65	20.00	19.29	19.75	537,527	+0.27(+1.41%)
Aug 30, 2011	19.47	19.85	19.15	19.48	524,373	-0.41(-2.06%)
Aug 29, 2011	19.38	19.95	19.01	19.89	652,289	+0.87(+4.57%)
Aug 26, 2011	18.36	19.26	17.91	19.02	380,199	+0.53(+2.87%)
Aug 25, 2011	19.26	19.37	18.33	18.49	342,216	-0.50(-2.63%)
Aug 24, 2011	18.58	19.52	18.53	18.99	493,533	+0.42(+2.26%)
Aug 23, 2011	17.64	18.66	17.32	18.57	490,531	+1.09(+6.24%)
Aug 22, 2011	18.08	18.10	17.26	17.48	204,693	-0.05(-0.29%)
Aug 19, 2011	17.52	18.50	17.45	17.53	317,705	-0.42(-2.34%)
Aug 18, 2011	18.50	18.87	17.82	17.95	408,205	-1.43(-7.38%)
Aug 17, 2011	19.67	19.79	19.11	19.38	211,042	-0.11(-0.56%)
Aug 16, 2011	20.25	20.26	19.33	19.49	293,719	-0.97(-4.74%)
Aug 15, 2011	20.29	20.60	20.07	20.46	220,098	+0.62(+3.13%)
Aug 12, 2011	19.91	20.29	19.34	19.84	278,876	+0.27(+1.38%)
Aug 11, 2011	17.91	19.97	17.91	19.57	527,390	+1.83(+10.32%)
Aug 10, 2011	18.74	18.81	17.69	17.74	473,928	-1.37(-7.17%)
Aug 09, 2011	18.59	19.18	17.00	19.11	658,676	+1.17(+6.52%)
Aug 08, 2011	19.34	20.09	17.92	17.94	507,673	-2.21(-10.97%)
Aug 05, 2011	21.00	22.63	19.44	20.15	470,931	-0.53(-2.56%)
Aug 04, 2011	22.00	22.32	20.67	20.68	755,072	-1.76(-7.84%)
Aug 03, 2011	21.94	22.61	21.83	22.44	657,544	+0.42(+1.91%)
Aug 02, 2011	21.65	22.70	20.26	22.02	2,720,450	-3.18(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.