Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.594	2.635	2.570	2.607	461,403	+0.02(+0.95%)
Aug 30, 2011	2.578	2.603	2.578	2.582	488,402	-0.02(-0.78%)
Aug 29, 2011	2.554	2.615	2.554	2.603	173,272	+0.05(+1.92%)
Aug 26, 2011	2.509	2.554	2.509	2.554	210,753	+0.03(+1.13%)
Aug 25, 2011	2.537	2.558	2.505	2.525	220,930	-0.01(-0.32%)
Aug 24, 2011	2.541	2.558	2.513	2.533	388,478	-0.04(-1.43%)
Aug 23, 2011	2.533	2.570	2.521	2.570	269,172	+0.05(+1.94%)
Aug 22, 2011	2.570	2.570	2.505	2.521	446,265	-0.03(-1.28%)
Aug 19, 2011	2.590	2.590	2.525	2.554	354,471	-0.04(-1.42%)
Aug 18, 2011	2.643	2.643	2.578	2.590	370,846	-0.07(-2.46%)
Aug 17, 2011	2.635	2.664	2.623	2.656	305,929	+0.04(+1.56%)
Aug 16, 2011	2.623	2.643	2.603	2.615	350,293	-0.00(-0.16%)
Aug 15, 2011	2.603	2.631	2.590	2.619	714,526	+0.02(+0.63%)
Aug 12, 2011	2.582	2.623	2.582	2.603	319,941	+0.02(+0.95%)
Aug 11, 2011	2.529	2.635	2.476	2.578	288,373	+0.03(+1.12%)
Aug 10, 2011	2.480	2.578	2.480	2.549	357,727	-0.04(-1.58%)
Aug 09, 2011	2.746	2.611	2.513	2.590	637,485	+0.05(+2.16%)
Aug 08, 2011	2.731	2.731	2.487	2.536	756,899	-0.24(-8.50%)
Aug 05, 2011	2.743	2.783	2.702	2.771	1,210,329	+0.01(+0.44%)
Aug 04, 2011	2.771	2.779	2.731	2.759	565,487	-0.02(-0.73%)
Aug 03, 2011	2.800	2.804	2.759	2.779	191,849	-0.01(-0.29%)
Aug 02, 2011	2.800	2.816	2.783	2.788	120,104	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.