Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2011
31.68
31.68
31.68
31.68
311
-0.54(-1.67%)
Aug 29, 2011
32.22
32.22
32.22
32.22
103
+0.46(+1.45%)
Aug 26, 2011
31.73
31.76
31.71
31.76
415
-0.40(-1.26%)
Aug 25, 2011
32.16
32.16
32.16
32.16
466
-0.02(-0.06%)
Aug 24, 2011
32.16
32.18
32.16
32.18
1,696
+1.17(+3.78%)
Aug 23, 2011
31.01
31.01
31.01
31.01
415
+0.00(+0.00%)
Aug 19, 2011
31.10
31.01
31.01
31.01
727
+0.06(+0.19%)
Aug 18, 2011
31.14
31.14
30.95
30.95
675
-1.05(-3.28%)
Aug 17, 2011
32.00
32.00
32.00
32.00
415
-0.78(-2.37%)
Aug 16, 2011
32.78
32.78
32.78
32.78
103
+0.00(+0.00%)
Aug 12, 2011
32.78
32.78
32.78
32.78
0
+0.77(+2.41%)
Aug 10, 2011
32.10
32.01
32.01
32.01
727
+0.18(+0.57%)
Aug 09, 2011
32.30
33.22
31.82
31.82
2,391
-1.13(-3.42%)
Aug 08, 2011
33.43
33.43
32.95
32.95
1,247
-0.81(-2.39%)
Aug 05, 2011
33.76
33.76
33.76
33.76
103
-1.94(-5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.