Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.65	20.95	20.53	20.59	826,745	-0.43(-2.07%)
Sep 29, 2011	21.15	21.29	20.63	21.02	165,284	+0.34(+1.62%)
Sep 28, 2011	21.31	21.48	20.67	20.68	1,151,098	-0.58(-2.74%)
Sep 27, 2011	21.50	21.74	21.22	21.27	1,975,031	+0.30(+1.42%)
Sep 26, 2011	20.42	20.98	20.05	20.97	400,222	+0.71(+3.52%)
Sep 23, 2011	20.16	20.49	20.09	20.26	184,049	-0.12(-0.58%)
Sep 22, 2011	20.58	20.64	20.00	20.37	439,430	-1.04(-4.84%)
Sep 21, 2011	22.27	22.27	21.40	21.41	294,220	-0.83(-3.74%)
Sep 20, 2011	22.44	22.66	22.22	22.24	177,447	-0.07(-0.33%)
Sep 19, 2011	22.21	22.49	21.94	22.32	198,407	-0.43(-1.88%)
Sep 16, 2011	22.85	22.94	22.56	22.74	164,124	-0.04(-0.16%)
Sep 15, 2011	22.68	22.85	22.48	22.78	441,799	+0.47(+2.11%)
Sep 14, 2011	22.21	22.64	21.83	22.31	259,658	+0.24(+1.07%)
Sep 13, 2011	21.98	22.20	21.75	22.07	314,849	+0.10(+0.45%)
Sep 12, 2011	21.54	21.99	21.39	21.98	311,556	+0.01(+0.03%)
Sep 09, 2011	22.43	22.47	21.85	21.97	200,636	-0.76(-3.33%)
Sep 08, 2011	22.83	23.12	22.61	22.73	145,366	-0.26(-1.13%)
Sep 07, 2011	22.61	22.99	22.52	22.99	229,509	+0.75(+3.38%)
Sep 06, 2011	21.67	22.28	21.58	22.24	533,497	-0.37(-1.65%)
Sep 02, 2011	22.60	22.87	22.45	22.61	359,991	-0.61(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.