Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.27	27.29	26.81	26.81	42,540	-0.91(-3.28%)
Sep 29, 2011	28.12	28.12	27.39	27.72	36,415	+0.37(+1.36%)
Sep 28, 2011	27.95	27.95	27.35	27.35	30,162	-0.44(-1.59%)
Sep 27, 2011	27.70	28.14	27.70	27.79	39,706	+0.53(+1.93%)
Sep 26, 2011	26.93	27.27	26.68	27.26	30,547	+0.22(+0.82%)
Sep 23, 2011	26.98	27.21	26.98	27.04	14,661	+0.21(+0.78%)
Sep 22, 2011	27.18	27.18	26.55	26.83	54,873	-1.09(-3.91%)
Sep 21, 2011	28.80	28.80	27.92	27.92	49,601	-0.92(-3.17%)
Sep 20, 2011	28.99	29.09	28.73	28.84	22,103	-0.16(-0.56%)
Sep 19, 2011	28.86	29.00	28.61	29.00	70,362	-0.63(-2.14%)
Sep 16, 2011	29.60	29.75	29.41	29.63	51,716	+0.13(+0.43%)
Sep 15, 2011	29.41	29.53	29.21	29.51	13,240	+0.24(+0.84%)
Sep 14, 2011	29.14	29.35	28.71	29.26	25,319	-0.09(-0.31%)
Sep 13, 2011	29.41	29.51	29.03	29.35	12,070	-0.12(-0.42%)
Sep 12, 2011	29.26	29.48	28.92	29.48	49,188	-0.09(-0.29%)
Sep 09, 2011	29.97	29.97	29.44	29.56	27,333	-0.84(-2.77%)
Sep 08, 2011	30.63	30.77	30.32	30.41	89,108	-0.52(-1.67%)
Sep 07, 2011	30.69	31.03	30.67	30.92	10,072	+0.54(+1.76%)
Sep 06, 2011	30.24	30.39	29.88	30.39	54,750	-0.61(-1.95%)
Sep 02, 2011	31.07	31.19	30.90	30.99	15,531	-0.51(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.