Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 31.00 31.00 31.00 31.00 500 +3.76(+13.80%)
Sep 27, 2011 27.24 27.24 27.24 27.24 0 +1.02(+3.88%)
Sep 23, 2011 26.22 26.22 26.22 0 -1.37(-4.96%)
Sep 19, 2011 27.59 27.59 27.59 0 -0.49(-1.75%)
Sep 16, 2011 30.01 30.01 28.08 28.08 500 -0.16(-0.57%)
Sep 15, 2011 28.24 28.24 28.24 28.24 100 +0.59(+2.13%)
Sep 14, 2011 27.65 27.65 27.65 27.65 100 +0.19(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.