Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.72	23.81	23.71	23.81	8,651	+0.24(+1.00%)
Jan 28, 2011	23.75	23.75	23.57	23.57	20,109	-0.17(-0.72%)
Jan 27, 2011	23.81	23.81	23.73	23.74	6,015	+0.05(+0.20%)
Jan 26, 2011	23.66	23.78	23.66	23.70	4,758	+0.03(+0.12%)
Jan 25, 2011	23.67	23.67	23.67	23.67	169	+0.08(+0.32%)
Jan 24, 2011	23.60	23.71	23.59	23.59	8,567	-0.11(-0.48%)
Jan 21, 2011	23.61	23.72	23.59	23.71	1,917	+0.10(+0.44%)
Jan 20, 2011	23.70	23.77	23.57	23.60	77,037	-0.05(-0.22%)
Jan 19, 2011	23.62	23.78	23.62	23.65	9,381	-0.14(-0.58%)
Jan 18, 2011	23.61	23.79	23.61	23.79	4,723	+0.13(+0.56%)
Jan 14, 2011	23.78	23.84	23.61	23.66	9,467	-0.08(-0.35%)
Jan 13, 2011	23.73	23.79	23.71	23.74	5,995	+0.07(+0.32%)
Jan 12, 2011	23.83	23.84	23.64	23.67	9,600	-0.12(-0.52%)
Jan 11, 2011	23.65	23.79	23.61	23.79	5,208	+0.02(+0.10%)
Jan 10, 2011	23.62	23.77	23.62	23.77	13,475	+0.02(+0.10%)
Jan 07, 2011	23.72	23.74	23.62	23.74	5,360	+0.15(+0.64%)
Jan 06, 2011	23.72	23.72	23.55	23.59	10,689	-0.13(-0.56%)
Jan 05, 2011	23.49	23.72	23.49	23.72	9,062	+0.04(+0.16%)
Jan 04, 2011	23.55	23.69	23.41	23.69	100,390	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.