Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.72	23.72	23.50	23.50	2,959	+0.05(+0.20%)
Oct 28, 2011	23.31	23.45	23.31	23.45	2,537	+0.18(+0.77%)
Oct 27, 2011	23.79	23.79	23.18	23.27	4,877	-0.08(-0.32%)
Oct 26, 2011	23.17	23.37	23.03	23.35	4,376	+0.30(+1.31%)
Oct 25, 2011	23.32	23.52	22.89	23.04	21,226	-0.20(-0.85%)
Oct 24, 2011	22.85	23.33	22.85	23.24	10,285	+0.93(+4.15%)
Oct 21, 2011	23.16	23.16	22.32	22.32	386	-0.77(-3.32%)
Oct 20, 2011	23.00	23.18	23.00	23.08	4,188	+0.19(+0.83%)
Oct 19, 2011	23.15	23.15	22.85	22.89	6,552	+0.01(+0.04%)
Oct 18, 2011	23.11	23.11	22.81	22.88	24,789	-0.31(-1.35%)
Oct 17, 2011	22.71	23.20	22.71	23.20	8,733	+0.20(+0.86%)
Oct 14, 2011	23.00	23.00	23.00	23.00	105	+0.16(+0.70%)
Oct 13, 2011	22.84	22.84	22.84	22.84	105	-0.21(-0.90%)
Oct 12, 2011	23.03	23.04	23.03	23.04	528	+0.22(+0.95%)
Oct 11, 2011	22.57	23.02	22.57	22.83	7,822	-0.19(-0.82%)
Oct 10, 2011	23.13	23.13	22.93	23.02	2,632	+0.23(+1.00%)
Oct 07, 2011	22.65	22.83	22.65	22.79	7,030	-0.09(-0.37%)
Oct 06, 2011	22.72	22.87	22.64	22.87	4,284	+0.24(+1.04%)
Oct 05, 2011	22.57	22.72	22.57	22.64	1,575	+0.05(+0.21%)
Oct 04, 2011	22.18	22.59	22.18	22.59	12,957	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.