Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.51	31.52	31.23	31.27	34,515	+0.07(+0.22%)
Nov 29, 2011	31.05	31.28	31.04	31.20	32,974	+0.14(+0.45%)
Nov 28, 2011	31.23	31.27	31.04	31.06	31,991	+0.35(+1.15%)
Nov 25, 2011	30.85	30.85	30.56	30.71	3,074	-0.00(-0.01%)
Nov 23, 2011	30.68	30.82	30.50	30.71	17,291	-0.24(-0.78%)
Nov 22, 2011	31.03	31.03	30.82	30.95	39,766	+0.00(+0.00%)
Nov 21, 2011	31.05	31.05	30.63	30.95	23,135	-0.18(-0.58%)
Nov 18, 2011	31.31	31.31	30.92	31.13	27,231	+0.13(+0.42%)
Nov 17, 2011	30.92	31.10	30.83	31.00	39,649	+0.09(+0.29%)
Nov 16, 2011	30.89	31.02	29.54	30.91	59,187	+0.03(+0.10%)
Nov 15, 2011	31.03	31.03	30.85	30.88	61,333	-0.06(-0.19%)
Nov 14, 2011	30.60	31.07	30.60	30.94	83,265	+0.23(+0.75%)
Nov 11, 2011	30.93	30.95	30.57	30.71	48,119	+0.18(+0.59%)
Nov 10, 2011	30.96	31.02	30.49	30.53	31,562	+0.04(+0.13%)
Nov 09, 2011	30.93	30.93	30.42	30.49	12,148	-0.57(-1.84%)
Nov 08, 2011	31.03	31.13	30.71	31.06	23,160	-0.05(-0.16%)
Nov 07, 2011	31.36	31.37	30.84	31.11	7,585	-0.17(-0.54%)
Nov 04, 2011	30.94	31.28	30.76	31.28	35,372	+0.19(+0.61%)
Nov 03, 2011	30.85	31.09	30.56	31.09	12,497	+0.17(+0.55%)
Nov 02, 2011	31.20	31.20	30.65	30.92	30,657	-0.58(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.