Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	52.67	53.44	52.64	53.23	68,500	+0.22(+0.42%)
Mar 30, 2011	53.43	53.43	53.01	53.01	16,600	-0.44(-0.82%)
Mar 29, 2011	53.25	53.58	52.85	53.45	32,725	+0.44(+0.83%)
Mar 28, 2011	53.25	53.25	52.96	53.01	4,300	-0.06(-0.11%)
Mar 25, 2011	52.42	53.15	52.40	53.07	8,276	+0.50(+0.95%)
Mar 24, 2011	52.52	52.65	52.41	52.57	5,580	+0.34(+0.65%)
Mar 23, 2011	51.56	52.23	51.56	52.23	6,079	+0.24(+0.46%)
Mar 22, 2011	52.40	52.40	51.99	51.99	2,463	-0.10(-0.19%)
Mar 21, 2011	52.27	52.32	52.03	52.09	13,550	+0.33(+0.64%)
Mar 18, 2011	52.23	52.23	51.76	51.76	18,100	-0.14(-0.27%)
Mar 17, 2011	51.70	52.02	51.70	51.90	6,795	+0.80(+1.57%)
Mar 16, 2011	51.62	51.80	50.94	51.10	15,250	-1.13(-2.17%)
Mar 15, 2011	52.08	52.25	52.08	52.23	3,840	-0.51(-0.97%)
Mar 14, 2011	52.98	52.98	52.72	52.74	4,450	-0.42(-0.79%)
Mar 11, 2011	52.80	53.25	52.80	53.16	8,050	+0.43(+0.81%)
Mar 10, 2011	53.56	53.72	52.73	52.73	22,600	-1.17(-2.17%)
Mar 09, 2011	54.33	54.52	53.63	53.90	35,100	-0.64(-1.17%)
Mar 08, 2011	54.28	54.59	54.24	54.54	7,510	+0.37(+0.68%)
Mar 07, 2011	54.38	54.54	53.73	54.17	18,104	+0.21(+0.39%)
Mar 04, 2011	54.46	54.52	53.80	53.96	4,475	-0.64(-1.17%)
Mar 03, 2011	54.24	54.64	54.24	54.60	7,950	+1.26(+2.36%)
Mar 02, 2011	53.32	53.34	53.32	53.34	677	+0.28(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.