Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.58	24.58	23.95	23.95	555,802	-0.95(-3.82%)
Oct 28, 2011	24.68	24.97	24.52	24.90	146,056	-0.08(-0.32%)
Oct 27, 2011	24.82	25.14	24.59	24.98	603,196	+0.99(+4.12%)
Oct 26, 2011	23.85	24.09	23.43	23.99	159,390	+0.44(+1.89%)
Oct 25, 2011	23.89	23.89	23.35	23.55	1,667,215	-0.33(-1.40%)
Oct 24, 2011	23.59	23.89	23.50	23.88	341,631	+0.25(+1.07%)
Oct 21, 2011	23.34	23.64	23.30	23.63	345,099	+0.54(+2.35%)
Oct 20, 2011	23.03	23.22	22.67	23.08	711,839	+0.06(+0.27%)
Oct 19, 2011	23.17	23.43	22.89	23.02	1,968,616	-0.23(-0.98%)
Oct 18, 2011	22.63	23.42	22.41	23.25	269,883	+0.60(+2.64%)
Oct 17, 2011	23.02	23.06	22.58	22.65	168,342	-0.43(-1.87%)
Oct 14, 2011	22.70	23.11	22.62	23.08	1,843,761	+0.77(+3.46%)
Oct 13, 2011	22.13	22.40	21.92	22.31	236,318	-0.03(-0.14%)
Oct 12, 2011	22.36	22.58	22.19	22.34	175,209	+0.26(+1.17%)
Oct 11, 2011	21.82	22.17	21.82	22.08	1,214,406	+0.05(+0.22%)
Oct 10, 2011	21.63	22.11	21.63	22.03	309,029	+0.84(+3.96%)
Oct 07, 2011	21.50	21.54	21.04	21.19	265,826	-0.17(-0.81%)
Oct 06, 2011	20.77	21.38	20.62	21.37	289,573	+0.48(+2.27%)
Oct 05, 2011	20.33	20.96	20.14	20.89	1,004,173	+0.66(+3.26%)
Oct 04, 2011	19.39	20.29	19.00	20.23	573,201	+0.50(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.