Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 44.74 45.06 44.73 45.06 116,529 +1.06(+2.40%)
Feb 25, 2011 43.85 44.02 43.76 44.00 76,418 +1.04(+2.42%)
Feb 24, 2011 42.70 43.03 42.44 42.96 100,469 +0.57(+1.34%)
Feb 23, 2011 42.57 42.82 42.18 42.39 225,635 -0.30(-0.69%)
Feb 22, 2011 42.88 43.18 42.51 42.68 198,665 -2.32(-5.15%)
Feb 18, 2011 45.03 45.16 44.62 45.00 144,476 +0.65(+1.47%)
Feb 17, 2011 43.83 44.37 43.83 44.35 86,309 +1.25(+2.91%)
Feb 16, 2011 42.81 43.10 42.75 43.10 91,278 +0.36(+0.85%)
Feb 15, 2011 42.54 42.79 42.42 42.73 194,013 -0.87(-1.99%)
Feb 14, 2011 43.48 44.68 43.34 43.60 196,526 -0.15(-0.35%)
Feb 11, 2011 43.24 43.94 43.19 43.75 75,609 +0.70(+1.62%)
Feb 10, 2011 42.61 43.24 42.46 43.05 105,328 -0.19(-0.44%)
Feb 09, 2011 43.52 43.55 43.09 43.24 111,291 -1.13(-2.54%)
Feb 08, 2011 44.18 44.55 44.09 44.36 118,609 +1.18(+2.73%)
Feb 07, 2011 43.35 43.51 43.06 43.19 120,323 -0.79(-1.80%)
Feb 04, 2011 44.40 44.40 43.74 43.98 67,317 -0.34(-0.77%)
Feb 03, 2011 44.40 44.51 44.03 44.32 101,137 -0.05(-0.12%)
Feb 02, 2011 44.19 44.51 44.05 44.37 150,472 -0.42(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.