Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.396	4.396	4.371	4.393	300,969	+0.02(+0.42%)
May 23, 2011	4.389	4.389	4.363	4.374	351,106	-0.04(-0.82%)
May 20, 2011	4.447	4.447	4.411	4.411	297,476	-0.03(-0.64%)
May 19, 2011	4.457	4.464	4.428	4.439	421,864	+0.00(+0.00%)
May 18, 2011	4.410	4.450	4.403	4.439	603,569	+0.04(+0.82%)
May 17, 2011	4.381	4.410	4.374	4.403	394,405	+0.01(+0.33%)
May 16, 2011	4.399	4.417	4.378	4.388	507,710	-0.00(-0.08%)
May 13, 2011	4.425	4.428	4.381	4.392	376,928	-0.03(-0.57%)
May 12, 2011	4.374	4.417	4.370	4.417	207,294	+0.03(+0.66%)
May 11, 2011	4.396	4.410	4.368	4.388	286,550	-0.01(-0.33%)
May 10, 2011	4.370	4.410	4.370	4.403	302,851	+0.04(+0.83%)
May 09, 2011	4.385	4.388	4.360	4.367	341,234	-0.01(-0.25%)
May 06, 2011	4.378	4.399	4.367	4.378	391,140	+0.02(+0.41%)
May 05, 2011	4.370	4.381	4.349	4.360	282,931	-0.02(-0.49%)
May 04, 2011	4.385	4.396	4.367	4.381	373,936	-0.02(-0.49%)
May 03, 2011	4.403	4.414	4.381	4.403	282,853	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.