Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.92	34.40	33.86	34.37	1,695,842	+0.57(+1.67%)
Jun 29, 2011	33.53	33.84	33.33	33.81	1,869,428	+0.64(+1.94%)
Jun 28, 2011	32.89	33.19	32.81	33.16	2,079,405	+0.41(+1.25%)
Jun 27, 2011	32.30	32.82	32.28	32.75	1,380,844	+0.46(+1.41%)
Jun 24, 2011	32.70	32.72	32.25	32.30	1,582,817	-0.49(-1.51%)
Jun 23, 2011	32.46	32.84	32.24	32.79	3,837,933	-0.43(-1.29%)
Jun 22, 2011	33.38	33.58	33.18	33.22	3,179,443	-0.46(-1.37%)
Jun 21, 2011	33.23	33.70	33.20	33.68	2,962,534	+0.80(+2.44%)
Jun 20, 2011	32.88	32.94	32.81	32.88	1,648,644	-0.12(-0.35%)
Jun 17, 2011	33.07	33.13	32.87	33.00	2,052,724	+0.53(+1.62%)
Jun 16, 2011	32.40	32.66	32.21	32.47	3,342,236	-0.10(-0.30%)
Jun 15, 2011	33.11	33.20	32.49	32.57	2,716,944	-1.29(-3.81%)
Jun 14, 2011	33.76	33.99	33.74	33.86	1,003,034	+0.55(+1.64%)
Jun 13, 2011	33.39	33.51	33.06	33.31	1,545,108	+0.16(+0.48%)
Jun 10, 2011	33.78	33.79	33.07	33.15	2,212,613	-1.01(-2.95%)
Jun 09, 2011	33.83	34.24	33.75	34.16	1,404,532	+0.44(+1.31%)
Jun 08, 2011	34.04	34.11	33.67	33.72	2,607,450	-0.60(-1.74%)
Jun 07, 2011	34.51	34.62	34.31	34.31	1,559,993	+0.33(+0.98%)
Jun 06, 2011	34.47	34.49	33.98	33.98	1,713,453	-0.55(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.