Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.88	13.01	12.88	12.95	12,565	+0.03(+0.23%)
Feb 25, 2011	12.91	12.96	12.90	12.92	11,548	+0.10(+0.78%)
Feb 24, 2011	12.80	12.91	12.76	12.82	13,277	-0.01(-0.09%)
Feb 23, 2011	12.82	12.93	12.81	12.83	21,063	-0.03(-0.22%)
Feb 22, 2011	12.98	12.98	12.81	12.86	10,836	-0.16(-1.23%)
Feb 18, 2011	13.05	13.15	13.01	13.02	11,634	-0.07(-0.53%)
Feb 17, 2011	13.11	13.14	13.07	13.09	11,719	-0.02(-0.15%)
Feb 16, 2011	13.05	13.19	13.05	13.11	12,490	+0.04(+0.31%)
Feb 15, 2011	13.07	13.13	13.05	13.07	10,864	+0.00(+0.00%)
Feb 14, 2011	13.13	13.16	13.05	13.07	5,807	-0.06(-0.46%)
Feb 11, 2011	12.95	13.15	12.95	13.13	8,458	+0.15(+1.16%)
Feb 10, 2011	13.02	13.02	12.95	12.98	10,647	-0.07(-0.54%)
Feb 09, 2011	13.07	13.08	12.99	13.05	11,779	-0.01(-0.08%)
Feb 08, 2011	13.00	13.16	13.00	13.06	18,229	-0.04(-0.30%)
Feb 07, 2011	13.07	13.11	13.07	13.10	7,987	+0.07(+0.54%)
Feb 04, 2011	13.00	13.03	12.94	13.03	4,885	+0.04(+0.31%)
Feb 03, 2011	13.07	13.07	12.92	12.99	11,936	-0.04(-0.31%)
Feb 02, 2011	13.09	13.09	12.99	13.03	6,530	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.