Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.00	16.27	15.60	15.60	1,395,929	-0.75(-4.61%)
Sep 29, 2011	16.41	16.76	15.98	16.35	1,161,947	+0.34(+2.14%)
Sep 28, 2011	16.22	16.29	15.87	16.01	1,372,120	-0.12(-0.73%)
Sep 27, 2011	16.13	16.41	15.86	16.13	1,160,685	+0.48(+3.06%)
Sep 26, 2011	15.11	15.71	14.50	15.65	1,093,726	+0.70(+4.71%)
Sep 23, 2011	14.36	14.96	14.36	14.94	625,246	+0.51(+3.52%)
Sep 22, 2011	14.45	14.93	14.27	14.43	1,051,051	-0.66(-4.40%)
Sep 21, 2011	15.88	16.01	15.09	15.10	591,415	-0.84(-5.28%)
Sep 20, 2011	16.20	16.26	15.88	15.94	799,290	-0.23(-1.45%)
Sep 19, 2011	15.96	16.24	15.56	16.17	1,067,768	-0.15(-0.90%)
Sep 16, 2011	16.40	16.52	16.10	16.32	835,769	+0.08(+0.48%)
Sep 15, 2011	16.16	16.43	16.00	16.24	613,465	+0.30(+1.90%)
Sep 14, 2011	15.66	16.21	15.23	15.94	941,360	+0.42(+2.71%)
Sep 13, 2011	15.21	15.71	15.12	15.52	915,160	+0.36(+2.39%)
Sep 12, 2011	14.66	15.25	14.53	15.16	1,624,821	+0.27(+1.84%)
Sep 09, 2011	15.23	15.27	14.70	14.88	1,176,388	-0.55(-3.55%)
Sep 08, 2011	15.85	15.97	15.30	15.43	1,019,672	-0.60(-3.72%)
Sep 07, 2011	15.28	16.03	15.23	16.03	790,506	+1.04(+6.91%)
Sep 06, 2011	14.67	15.02	14.50	14.99	1,115,204	-0.30(-1.98%)
Sep 02, 2011	15.72	15.72	15.24	15.29	943,307	-0.89(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.