Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 59.67 60.40 59.62 60.32 168,112 +0.70(+1.17%)
Mar 30, 2011 59.47 59.81 59.36 59.62 70,085 +1.01(+1.72%)
Mar 29, 2011 58.42 58.76 58.11 58.61 85,083 +0.42(+0.72%)
Mar 28, 2011 58.19 58.42 58.12 58.19 96,851 -0.57(-0.98%)
Mar 25, 2011 58.67 59.02 58.61 58.77 70,065 +0.07(+0.12%)
Mar 24, 2011 58.55 58.89 57.96 58.70 157,611 +0.64(+1.10%)
Mar 23, 2011 57.56 58.24 57.31 58.06 85,578 +0.62(+1.08%)
Mar 22, 2011 57.58 57.60 57.27 57.44 62,023 +0.21(+0.37%)
Mar 21, 2011 57.27 57.38 57.10 57.22 116,357 +1.49(+2.68%)
Mar 18, 2011 56.29 56.29 55.68 55.73 98,187 -0.06(-0.11%)
Mar 17, 2011 56.17 56.17 55.51 55.79 84,605 -0.14(-0.25%)
Mar 16, 2011 56.67 57.20 55.45 55.93 149,524 -1.31(-2.29%)
Mar 15, 2011 56.93 57.55 56.84 57.25 356,548 -0.92(-1.58%)
Mar 14, 2011 57.92 58.25 57.69 58.17 86,578 +0.14(+0.24%)
Mar 11, 2011 57.41 58.25 57.38 58.03 146,247 -0.03(-0.05%)
Mar 10, 2011 58.39 58.39 57.80 58.06 229,389 -0.86(-1.45%)
Mar 09, 2011 58.86 59.06 58.64 58.91 80,840 +0.14(+0.23%)
Mar 08, 2011 58.22 58.95 57.87 58.78 162,052 +1.13(+1.97%)
Mar 07, 2011 58.31 58.49 57.41 57.65 86,083 -0.50(-0.85%)
Mar 04, 2011 58.25 58.28 57.64 58.14 78,939 +0.08(+0.14%)
Mar 03, 2011 57.50 58.07 57.50 58.06 44,259 +1.07(+1.87%)
Mar 02, 2011 56.54 57.21 56.54 56.99 68,499 +0.75(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.