California Muni Bond Ishares ETF (NY: CMF )

62.31 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 109.28 109.28 106.73 109.00 12,676 +0.40(+0.37%)
Oct 28, 2011 108.12 108.60 108.12 108.60 7,470 +0.03(+0.03%)
Oct 27, 2011 108.84 108.85 108.36 108.57 5,256 -0.31(-0.29%)
Oct 26, 2011 108.45 108.98 108.45 108.88 6,516 +0.06(+0.06%)
Oct 25, 2011 108.55 108.95 107.93 108.82 13,806 +0.27(+0.25%)
Oct 24, 2011 107.80 108.86 107.58 108.55 23,057 +0.58(+0.54%)
Oct 21, 2011 108.50 108.57 107.97 107.97 2,944 -0.62(-0.57%)
Oct 20, 2011 108.55 108.60 108.55 108.59 370 +0.00(+0.00%)
Oct 19, 2011 108.50 108.85 107.90 108.59 10,914 +0.36(+0.33%)
Oct 18, 2011 107.22 108.40 107.22 108.23 5,553 +0.77(+0.71%)
Oct 17, 2011 107.01 107.46 107.01 107.46 523 -0.23(-0.21%)
Oct 14, 2011 108.14 108.14 107.37 107.69 4,332 +0.12(+0.11%)
Oct 13, 2011 107.50 108.03 107.47 107.57 9,572 -0.53(-0.49%)
Oct 12, 2011 108.20 108.20 108.00 108.10 3,703 +0.35(+0.32%)
Oct 11, 2011 108.39 108.39 107.75 107.75 1,330 -0.01(-0.01%)
Oct 10, 2011 108.00 108.39 107.34 107.76 4,240 +0.26(+0.25%)
Oct 07, 2011 109.16 109.16 107.26 107.50 7,776 -1.24(-1.14%)
Oct 06, 2011 107.88 108.74 107.75 108.74 4,961 +0.20(+0.19%)
Oct 05, 2011 107.72 109.05 107.72 108.54 5,296 -0.00(-0.00%)
Oct 04, 2011 109.20 109.94 108.50 108.54 11,070 -0.71(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.