Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.11	41.46	41.00	41.43	17,210	+0.35(+0.84%)
Apr 28, 2011	41.01	41.10	40.90	41.08	20,538	+0.04(+0.10%)
Apr 27, 2011	41.11	41.11	41.04	41.04	15,884	+0.03(+0.08%)
Apr 26, 2011	40.79	41.01	40.79	41.01	8,491	+0.09(+0.22%)
Apr 25, 2011	40.81	40.92	40.66	40.92	10,636	+0.20(+0.48%)
Apr 21, 2011	40.67	40.73	40.67	40.73	20,651	+0.05(+0.12%)
Apr 20, 2011	40.62	40.99	40.53	40.68	13,122	+0.12(+0.30%)
Apr 19, 2011	40.62	40.79	40.55	40.55	12,303	+0.00(+0.00%)
Apr 18, 2011	40.62	40.69	40.51	40.55	23,944	-0.06(-0.14%)
Apr 15, 2011	40.38	40.61	40.38	40.61	9,422	+0.25(+0.63%)
Apr 14, 2011	40.23	40.38	40.23	40.36	3,872	-0.02(-0.05%)
Apr 13, 2011	40.06	40.39	40.06	40.38	1,592	-0.04(-0.10%)
Apr 12, 2011	40.40	40.43	40.04	40.41	18,813	+0.44(+1.10%)
Apr 11, 2011	40.22	40.22	39.82	39.98	32,812	-0.44(-1.08%)
Apr 08, 2011	40.57	40.57	40.14	40.41	8,405	-0.08(-0.20%)
Apr 07, 2011	40.52	40.52	40.10	40.49	8,983	+0.10(+0.24%)
Apr 06, 2011	40.30	40.41	40.30	40.40	22,078	-0.03(-0.08%)
Apr 05, 2011	40.28	40.43	40.05	40.43	15,226	+0.39(+0.98%)
Apr 04, 2011	39.82	40.32	39.82	40.04	9,367	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.