Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.64	52.85	52.62	52.84	2,574,860	+0.34(+0.65%)
Jan 28, 2011	52.83	52.84	52.50	52.50	3,063,868	-0.29(-0.54%)
Jan 27, 2011	52.84	52.84	52.69	52.79	1,418,315	+0.03(+0.05%)
Jan 26, 2011	52.69	52.80	52.66	52.76	2,477,344	+0.16(+0.30%)
Jan 25, 2011	52.60	52.69	52.51	52.60	2,209,859	+0.00(+0.00%)
Jan 24, 2011	52.53	52.64	52.53	52.60	1,207,465	+0.12(+0.22%)
Jan 21, 2011	52.45	52.55	52.41	52.49	2,117,752	+0.09(+0.17%)
Jan 20, 2011	52.39	52.41	52.20	52.39	1,936,738	+0.01(+0.03%)
Jan 19, 2011	52.43	52.47	52.30	52.38	2,646,631	-0.08(-0.15%)
Jan 18, 2011	52.46	52.51	52.37	52.46	1,299,764	+0.03(+0.05%)
Jan 14, 2011	52.33	52.43	52.26	52.43	1,339,611	+0.17(+0.32%)
Jan 13, 2011	52.30	52.37	52.26	52.26	1,326,314	-0.05(-0.10%)
Jan 12, 2011	52.39	52.39	52.25	52.32	1,951,786	+0.01(+0.03%)
Jan 11, 2011	52.26	52.32	52.20	52.30	1,719,586	+0.16(+0.30%)
Jan 10, 2011	52.16	52.20	52.06	52.15	1,683,185	-0.05(-0.10%)
Jan 07, 2011	52.38	52.43	52.13	52.20	1,709,529	-0.26(-0.50%)
Jan 06, 2011	52.46	52.46	52.25	52.46	2,705,533	+0.03(+0.05%)
Jan 05, 2011	52.13	52.43	52.11	52.43	4,295,445	+0.25(+0.48%)
Jan 04, 2011	52.15	52.23	52.00	52.19	2,760,355	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.