Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	54.25	54.31	53.90	54.14	3,113,545	-0.32(-0.59%)
Oct 28, 2011	54.49	54.60	54.38	54.46	3,584,928	-0.24(-0.43%)
Oct 27, 2011	54.81	55.15	54.40	54.70	8,227,316	+0.93(+1.73%)
Oct 26, 2011	54.21	54.24	53.61	53.76	3,566,186	-0.03(-0.05%)
Oct 25, 2011	54.46	54.60	53.75	53.79	5,792,540	-1.10(-2.00%)
Oct 24, 2011	53.47	55.00	53.31	54.89	9,040,124	+1.54(+2.89%)
Oct 21, 2011	52.93	53.36	52.92	53.35	2,597,852	+0.67(+1.27%)
Oct 20, 2011	52.43	52.69	52.28	52.68	2,975,248	+0.42(+0.80%)
Oct 19, 2011	52.53	52.79	52.19	52.26	2,884,007	-0.17(-0.32%)
Oct 18, 2011	52.04	52.58	51.79	52.43	2,242,498	+0.42(+0.80%)
Oct 17, 2011	51.96	52.19	51.90	52.01	2,757,606	-0.21(-0.40%)
Oct 14, 2011	52.22	52.31	52.02	52.22	2,341,740	+0.22(+0.43%)
Oct 13, 2011	51.67	52.06	51.40	52.00	5,895,574	-0.07(-0.13%)
Oct 12, 2011	51.29	52.15	51.14	52.07	5,911,633	+1.24(+2.43%)
Oct 11, 2011	51.39	51.39	50.78	50.83	4,758,050	-0.63(-1.21%)
Oct 10, 2011	50.62	51.49	50.54	51.46	2,650,962	+1.22(+2.43%)
Oct 07, 2011	50.61	50.61	49.71	50.24	6,648,534	+0.08(+0.17%)
Oct 06, 2011	49.79	50.15	49.74	50.15	3,853,302	+0.82(+1.66%)
Oct 05, 2011	49.00	49.42	48.82	49.33	4,328,771	+0.24(+0.48%)
Oct 04, 2011	48.67	49.10	47.36	49.10	8,460,638	-0.43(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.