Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 54.98 55.04 54.94 55.00 1,040,860 +0.12(+0.22%)
Apr 28, 2011 54.77 54.93 54.77 54.87 2,079,482 +0.11(+0.20%)
Apr 27, 2011 54.83 54.85 54.75 54.77 1,339,177 -0.03(-0.05%)
Apr 26, 2011 54.75 54.81 54.71 54.79 1,152,874 +0.11(+0.20%)
Apr 25, 2011 54.71 54.78 54.67 54.69 1,443,721 -0.05(-0.10%)
Apr 21, 2011 54.65 54.75 54.55 54.74 1,458,882 +0.19(+0.34%)
Apr 20, 2011 54.51 54.63 54.44 54.55 1,631,948 +0.15(+0.27%)
Apr 19, 2011 54.34 54.43 54.31 54.40 1,983,959 +0.23(+0.42%)
Apr 18, 2011 54.36 54.36 54.18 54.18 3,518,090 -0.27(-0.49%)
Apr 15, 2011 54.44 54.48 54.38 54.44 1,144,558 +0.11(+0.20%)
Apr 14, 2011 54.50 54.50 54.32 54.34 1,674,478 -0.20(-0.37%)
Apr 13, 2011 54.42 54.54 54.36 54.54 2,040,434 +0.30(+0.55%)
Apr 12, 2011 54.32 54.40 54.24 54.24 2,588,258 -0.16(-0.30%)
Apr 11, 2011 54.58 54.58 54.40 54.40 1,586,475 -0.07(-0.12%)
Apr 08, 2011 54.58 54.58 54.46 54.47 1,548,128 -0.07(-0.12%)
Apr 07, 2011 54.46 54.55 54.46 54.54 1,841,832 +0.08(+0.15%)
Apr 06, 2011 54.46 54.47 54.39 54.46 1,091,303 +0.13(+0.25%)
Apr 05, 2011 54.40 54.50 54.32 54.32 2,620,845 -0.15(-0.27%)
Apr 04, 2011 54.08 54.47 54.08 54.47 5,563,382 +0.40(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.