Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.52	15.71	15.39	15.40	225,343	-0.44(-2.76%)
Oct 28, 2011	15.76	16.04	15.69	15.84	435,877	+0.08(+0.51%)
Oct 27, 2011	15.76	15.94	15.65	15.76	734,039	+0.43(+2.81%)
Oct 26, 2011	15.26	15.43	14.81	15.33	354,849	+0.28(+1.89%)
Oct 25, 2011	15.44	15.45	15.02	15.04	344,762	-0.47(-3.01%)
Oct 24, 2011	15.29	15.68	15.29	15.51	557,024	+0.31(+2.02%)
Oct 21, 2011	14.71	15.25	14.60	15.20	787,342	+0.69(+4.78%)
Oct 20, 2011	14.31	14.58	14.17	14.51	224,259	+0.22(+1.53%)
Oct 19, 2011	14.71	14.77	14.17	14.29	416,885	-0.42(-2.83%)
Oct 18, 2011	14.37	14.87	14.23	14.71	414,059	+0.40(+2.80%)
Oct 17, 2011	14.90	14.97	14.25	14.30	389,063	-0.63(-4.20%)
Oct 14, 2011	14.56	14.97	14.55	14.93	551,776	+0.47(+3.28%)
Oct 13, 2011	14.33	14.47	14.12	14.46	327,551	+0.07(+0.46%)
Oct 12, 2011	14.11	14.49	14.11	14.39	382,325	+0.35(+2.49%)
Oct 11, 2011	13.80	14.11	13.79	14.04	317,582	+0.20(+1.42%)
Oct 10, 2011	13.53	13.86	13.32	13.84	434,652	+0.52(+3.89%)
Oct 07, 2011	13.72	13.87	13.28	13.33	298,186	-0.39(-2.82%)
Oct 06, 2011	13.39	13.72	13.39	13.71	423,931	+0.48(+3.64%)
Oct 05, 2011	13.23	13.33	13.06	13.23	416,795	-0.01(-0.11%)
Oct 04, 2011	12.60	13.28	12.47	13.25	676,432	+0.55(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.