Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.74	12.01	11.71	11.98	1,081,565	+0.69(+6.12%)
Nov 29, 2011	11.31	11.49	11.23	11.29	863,883	+0.04(+0.35%)
Nov 28, 2011	11.06	11.30	11.05	11.25	1,086,247	+0.57(+5.38%)
Nov 25, 2011	10.65	10.83	10.60	10.68	395,698	-0.03(-0.23%)
Nov 23, 2011	11.23	11.26	10.64	10.70	1,750,945	-0.66(-5.84%)
Nov 22, 2011	11.31	11.45	11.23	11.37	663,277	+0.06(+0.49%)
Nov 21, 2011	11.29	11.33	11.11	11.31	1,412,253	-0.21(-1.79%)
Nov 18, 2011	11.63	11.67	11.46	11.52	742,750	-0.04(-0.39%)
Nov 17, 2011	11.94	11.95	11.47	11.56	1,016,206	-0.37(-3.13%)
Nov 16, 2011	11.96	12.22	11.90	11.93	1,973,481	-0.19(-1.59%)
Nov 15, 2011	12.07	12.21	11.92	12.13	1,285,842	-0.01(-0.05%)
Nov 14, 2011	12.33	12.33	12.05	12.13	756,542	-0.20(-1.63%)
Nov 11, 2011	12.12	12.38	12.05	12.33	774,166	+0.39(+3.29%)
Nov 10, 2011	12.17	12.19	11.84	11.94	798,654	+0.02(+0.14%)
Nov 09, 2011	12.37	12.37	11.78	11.92	1,283,226	-0.64(-5.06%)
Nov 08, 2011	12.39	12.60	12.19	12.56	807,610	+0.27(+2.18%)
Nov 07, 2011	12.34	12.40	11.97	12.29	423,777	-0.09(-0.72%)
Nov 04, 2011	12.20	12.43	12.04	12.38	720,221	+0.02(+0.14%)
Nov 03, 2011	12.03	12.40	11.93	12.36	1,255,803	+0.53(+4.45%)
Nov 02, 2011	11.83	11.99	11.62	11.84	1,314,753	+0.26(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.