Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.87	27.36	26.66	26.83	3,250,640	+0.04(+0.14%)
Jun 29, 2011	26.45	26.87	26.28	26.79	3,352,706	+0.46(+1.73%)
Jun 28, 2011	26.97	27.21	26.21	26.34	5,217,694	-0.50(-1.86%)
Jun 27, 2011	27.45	27.91	26.82	26.84	2,696,282	-0.56(-2.04%)
Jun 24, 2011	27.64	27.76	27.16	27.40	1,867,518	-0.25(-0.90%)
Jun 23, 2011	27.21	27.78	27.10	27.65	1,567,026	+0.18(+0.64%)
Jun 22, 2011	27.65	27.96	27.44	27.47	2,071,482	-0.38(-1.35%)
Jun 21, 2011	26.68	27.91	26.68	27.85	3,318,404	+1.50(+5.69%)
Jun 20, 2011	26.08	26.44	26.08	26.35	1,786,791	+0.77(+3.02%)
Jun 17, 2011	26.07	26.11	25.29	25.57	3,909,244	-0.26(-1.00%)
Jun 16, 2011	26.30	26.47	25.62	25.83	2,846,035	-0.45(-1.71%)
Jun 15, 2011	26.62	26.84	26.21	26.28	1,820,022	-0.65(-2.40%)
Jun 14, 2011	27.06	27.18	26.82	26.93	2,404,332	+0.13(+0.49%)
Jun 13, 2011	26.73	27.27	26.54	26.79	1,706,633	+0.05(+0.19%)
Jun 10, 2011	27.07	27.19	26.68	26.74	1,332,802	-0.42(-1.54%)
Jun 09, 2011	26.93	27.43	26.80	27.16	1,652,167	+0.33(+1.23%)
Jun 08, 2011	27.54	27.54	26.50	26.83	2,383,605	-0.72(-2.62%)
Jun 07, 2011	27.72	28.26	27.55	27.55	1,763,885	-0.14(-0.50%)
Jun 06, 2011	27.65	27.95	27.46	27.69	2,547,267	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.