Byd Ltd H Shs (OP: BYDDF )

39.11 USD +0.48 (+1.25%)
Streaming Delayed Price Updated: 2:44 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.880 3.880 3.810 3.820 240,854 -0.07(-1.80%)
Mar 30, 2011 3.890 3.890 3.890 3.890 457,146 -0.01(-0.26%)
Mar 29, 2011 3.770 3.900 3.770 3.900 319,366 +0.12(+3.17%)
Mar 28, 2011 3.700 3.820 3.700 3.780 390,483 -0.02(-0.53%)
Mar 25, 2011 3.770 3.820 3.750 3.800 1,733,752 -0.16(-4.04%)
Mar 24, 2011 3.940 3.980 3.940 3.960 898,883 -0.09(-2.22%)
Mar 23, 2011 3.900 4.050 3.900 4.050 1,439,060 +0.10(+2.53%)
Mar 22, 2011 4.000 4.000 3.900 3.950 267,932 -0.12(-2.95%)
Mar 21, 2011 4.040 4.070 4.040 4.070 243,401 +0.10(+2.52%)
Mar 18, 2011 3.900 3.970 3.880 3.970 331,037 -0.01(-0.25%)
Mar 17, 2011 3.900 3.980 3.850 3.980 805,466 -0.02(-0.50%)
Mar 16, 2011 4.090 4.100 3.990 4.000 292,691 -0.16(-3.85%)
Mar 15, 2011 4.000 4.240 3.950 4.160 591,615 -0.24(-5.45%)
Mar 14, 2011 4.380 4.460 4.330 4.400 168,132 -0.06(-1.35%)
Mar 11, 2011 4.360 4.530 4.360 4.460 231,806 -0.09(-1.98%)
Mar 10, 2011 4.680 4.680 4.500 4.550 452,783 -0.21(-4.41%)
Mar 09, 2011 4.710 4.780 4.690 4.760 584,223 +0.18(+3.93%)
Mar 08, 2011 4.530 4.600 4.470 4.580 300,247 +0.04(+0.88%)
Mar 07, 2011 4.520 4.540 4.390 4.540 258,392 +0.14(+3.18%)
Mar 04, 2011 4.480 4.480 4.310 4.400 437,391 -0.30(-6.38%)
Mar 03, 2011 4.550 4.760 4.550 4.700 1,052,058 +0.27(+6.09%)
Mar 02, 2011 4.270 4.450 4.240 4.430 1,309,019 +0.46(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.