Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.00	32.65	32.00	32.09	8,190,478	-0.52(-1.59%)
Oct 28, 2011	32.06	32.69	31.85	32.60	5,584,217	+0.38(+1.17%)
Oct 27, 2011	31.49	32.37	31.19	32.23	9,992,660	+1.55(+5.06%)
Oct 26, 2011	30.49	31.02	30.33	30.68	5,591,482	+0.58(+1.93%)
Oct 25, 2011	30.98	31.20	29.99	30.09	5,664,341	-1.19(-3.82%)
Oct 24, 2011	30.77	31.40	30.77	31.29	5,956,676	+0.49(+1.59%)
Oct 21, 2011	30.75	31.10	30.52	30.80	5,785,102	+0.35(+1.16%)
Oct 20, 2011	29.95	30.78	29.87	30.44	5,312,003	+0.48(+1.59%)
Oct 19, 2011	30.19	30.61	29.88	29.97	4,670,463	-0.31(-1.04%)
Oct 18, 2011	29.52	30.38	29.03	30.28	4,814,626	+0.80(+2.71%)
Oct 17, 2011	30.08	30.46	29.38	29.48	4,505,424	-0.76(-2.51%)
Oct 14, 2011	30.16	30.41	29.96	30.24	5,150,991	+0.40(+1.33%)
Oct 13, 2011	29.99	30.24	29.58	29.84	3,958,127	-0.38(-1.27%)
Oct 12, 2011	30.33	30.45	29.80	30.23	5,924,962	+0.30(+1.01%)
Oct 11, 2011	30.57	30.76	29.64	29.93	6,690,937	-1.05(-3.40%)
Oct 10, 2011	30.22	31.16	30.08	30.98	5,706,412	+1.41(+4.77%)
Oct 07, 2011	31.09	31.21	29.48	29.57	6,868,360	-1.46(-4.69%)
Oct 06, 2011	30.71	31.10	29.62	31.03	5,429,294	+1.22(+4.09%)
Oct 05, 2011	29.43	29.97	29.15	29.81	4,042,201	+0.42(+1.43%)
Oct 04, 2011	28.57	29.40	27.75	29.39	6,521,389	+0.45(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.