Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.70	29.08	28.55	29.03	5,281,051	+1.13(+4.04%)
Nov 29, 2011	28.67	28.67	27.89	27.90	5,325,634	-0.64(-2.25%)
Nov 28, 2011	28.16	28.58	28.06	28.55	6,242,419	+0.84(+3.04%)
Nov 25, 2011	27.74	28.11	27.46	27.70	1,856,489	-0.13(-0.48%)
Nov 23, 2011	27.54	28.21	27.43	27.84	7,379,149	-0.18(-0.64%)
Nov 22, 2011	28.04	28.38	27.84	28.02	5,632,709	-0.11(-0.40%)
Nov 21, 2011	28.38	28.70	27.84	28.13	8,505,325	-0.86(-2.96%)
Nov 18, 2011	28.07	29.25	27.60	28.98	13,218,063	+1.26(+4.55%)
Nov 17, 2011	28.08	28.26	27.39	27.72	12,977,390	-0.36(-1.30%)
Nov 16, 2011	29.58	29.65	27.83	28.09	16,310,082	-1.90(-6.34%)
Nov 15, 2011	29.89	30.29	29.55	29.99	5,208,569	-0.04(-0.14%)
Nov 14, 2011	30.43	30.62	29.85	30.03	6,385,468	-0.66(-2.16%)
Nov 11, 2011	30.83	31.05	30.19	30.69	5,809,092	+0.40(+1.33%)
Nov 10, 2011	31.39	31.45	30.17	30.29	6,866,856	-0.66(-2.14%)
Nov 09, 2011	31.62	31.86	30.85	30.95	5,801,012	-1.53(-4.71%)
Nov 08, 2011	32.14	32.60	31.80	32.48	5,815,077	+0.45(+1.40%)
Nov 07, 2011	31.92	32.08	31.35	32.04	5,636,470	+0.44(+1.39%)
Nov 04, 2011	30.89	31.87	30.84	31.60	7,830,225	+0.32(+1.04%)
Nov 03, 2011	30.40	31.46	29.98	31.27	6,704,015	+1.07(+3.53%)
Nov 02, 2011	29.91	30.45	29.58	30.21	7,229,918	+0.87(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.